일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.02 | 7,950 | 130 | + 1.66% | 132,635 | 1,056 |
02.01 | 7,820 | 270 | + 3.58% | 103,889 | 806 |
01.31 | 7,550 | 50 | - 0.66% | 113,065 | 849 |
01.30 | 7,600 | 20 | + 0.26% | 146,716 | 1,112 |
01.29 | 7,580 | 320 | - 4.05% | 225,153 | 1,720 |
01.26 | 7,900 | 30 | + 0.38% | 168,599 | 1,338 |
01.25 | 7,870 | 0 | 0.00% | 90,857 | 713 |
01.24 | 7,870 | 30 | - 0.38% | 78,932 | 626 |
01.23 | 7,900 | 150 | + 1.94% | 97,666 | 772 |
01.22 | 7,750 | 50 | - 0.64% | 84,466 | 659 |