| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 7,640 | 210 | - 2.68% | 126,761 | 977 |
| 01.16 | 7,850 | 20 | - 0.25% | 113,041 | 884 |
| 01.15 | 7,870 | 150 | - 1.87% | 106,829 | 847 |
| 01.12 | 8,020 | 40 | - 0.50% | 155,569 | 1,246 |
| 01.11 | 8,060 | 80 | + 1.00% | 305,525 | 2,474 |
| 01.10 | 7,980 | 40 | - 0.50% | 114,772 | 916 |
| 01.09 | 8,020 | 120 | + 1.52% | 72,224 | 576 |
| 01.08 | 7,900 | 0 | 0.00% | 61,490 | 485 |
| 01.05 | 7,900 | 130 | - 1.62% | 137,387 | 1,096 |
| 01.04 | 8,030 | 60 | - 0.74% | 92,578 | 744 |