일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	21,550	1,550	- 6.71%	316,182	6,902
05.14	23,100	50	- 0.22%	304,002	6,924
05.13	23,150	1,450	- 5.89%	466,728	11,157
05.12	24,600	3,050	+ 14.15%	783,417	18,915
05.11	21,550	650	+ 3.11%	325,509	6,882
05.08	20,900	2,050	- 8.93%	457,563	9,805
05.07	22,950	1,850	- 7.46%	535,362	13,119
05.06	24,800	1,500	- 5.70%	679,849	16,589
05.04	26,300	3,200	+ 13.85%	1,541,731	39,906
04.03	4,620	70	+ 1.54%	3,891,793	18,019