일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	4,965	155	- 3.03%	751,418	3,806
04.22	5,120	110	- 2.10%	1,410,615	7,355
04.19	5,230	0	0.00%	792,471	4,090
04.18	5,230	160	+ 3.16%	479,313	2,466
04.17	5,070	100	- 1.93%	645,840	3,328
04.16	5,170	90	+ 1.77%	679,236	3,441
04.15	5,080	210	+ 4.31%	1,390,620	7,025
04.12	4,870	70	- 1.42%	919,948	4,499
04.11	4,940	190	- 3.70%	1,158,991	5,862
04.09	5,130	320	- 5.87%	2,513,782	13,529