| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.08 | 5,450 | 350 | + 6.86% | 3,952,461 | 21,019 |
| 04.05 | 5,100 | 20 | + 0.39% | 2,910,836 | 14,686 |
| 04.04 | 5,080 | 0 | 0.00% | 3,224,149 | 16,757 |
| 04.03 | 5,080 | 170 | - 3.24% | 3,454,338 | 17,352 |
| 04.02 | 5,250 | 730 | - 12.21% | 5,950,242 | 31,969 |
| 04.01 | 5,980 | 260 | - 4.17% | 2,117,320 | 13,119 |
| 03.29 | 6,240 | 360 | - 5.46% | 4,653,253 | 30,483 |
| 03.28 | 6,600 | 700 | + 11.86% | 12,096,426 | 81,488 |
| 03.27 | 5,900 | 130 | - 2.16% | 3,702,843 | 22,424 |
| 03.26 | 6,030 | 800 | + 15.30% | 11,102,097 | 64,553 |