일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	4,165	20	- 0.48%	1,510,804	6,299
03.15	4,185	260	+ 6.62%	2,728,698	11,185
03.14	3,925	55	+ 1.42%	1,399,727	5,521
03.13	3,870	25	- 0.64%	7,436,286	30,014
03.12	3,895	45	- 1.14%	968,457	3,733
03.11	3,940	100	+ 2.60%	2,068,372	7,919
03.08	3,840	630	+ 19.63%	3,679,189	13,388
03.07	3,210	30	+ 0.94%	352,322	1,122
03.06	3,180	10	+ 0.32%	542,332	1,721
03.05	3,170	80	- 2.46%	550,853	1,751