일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	3,250	0	0.00%	891,489	2,895
02.29	3,250	5	+ 0.15%	538,693	1,739
02.28	3,245	65	- 1.96%	454,373	1,468
02.27	3,310	70	- 2.07%	511,297	1,693
02.26	3,380	80	- 2.31%	459,523	1,590
02.23	3,460	65	- 1.84%	469,608	1,656
02.22	3,525	110	- 3.03%	432,243	1,538
02.21	3,635	85	- 2.29%	868,065	3,204
02.20	3,720	10	- 0.27%	890,356	3,388
02.19	3,730	215	+ 6.12%	1,016,529	3,799