일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	3,515	60	- 1.68%	685,561	2,419
02.15	3,575	275	- 7.14%	1,159,743	4,269
02.14	3,850	120	- 3.02%	763,380	3,022
02.13	3,970	20	+ 0.51%	1,001,504	3,991
02.08	3,950	70	- 1.74%	1,403,504	5,645
02.07	4,020	445	+ 12.45%	6,490,986	26,356
02.06	3,575	75	+ 2.14%	1,001,378	3,504
02.05	3,500	220	+ 6.71%	1,571,127	5,346
02.02	3,280	130	+ 4.13%	945,321	3,109
02.01	3,150	205	- 6.11%	789,155	2,537