일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	3,575	75	+ 2.14%	1,001,378	3,504
02.05	3,500	220	+ 6.71%	1,571,127	5,346
02.02	3,280	130	+ 4.13%	945,321	3,109
02.01	3,150	205	- 6.11%	789,155	2,537
01.31	3,355	145	- 4.14%	1,057,935	3,545
01.30	3,500	55	+ 1.60%	1,985,589	6,917
01.29	3,445	365	+ 11.85%	6,909,928	24,746
01.26	3,080	250	+ 8.83%	1,670,021	5,048
01.25	2,830	110	+ 4.04%	743,870	2,070
01.24	2,720	50	- 1.81%	228,201	617