| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 2,675 | 55 | - 2.02% | 124,696 | 332 |
| 01.16 | 2,730 | 0 | 0.00% | 255,802 | 690 |
| 01.15 | 2,730 | 55 | - 1.98% | 503,412 | 1,418 |
| 01.12 | 2,785 | 45 | - 1.59% | 217,412 | 601 |
| 01.11 | 2,830 | 40 | - 1.39% | 237,714 | 675 |
| 01.10 | 2,870 | 65 | - 2.22% | 200,922 | 581 |
| 01.09 | 2,935 | 0 | 0.00% | 149,105 | 438 |
| 01.08 | 2,935 | 5 | + 0.17% | 163,480 | 482 |
| 01.05 | 2,930 | 35 | + 1.21% | 220,323 | 643 |
| 01.04 | 2,895 | 230 | - 7.36% | 634,044 | 1,895 |