일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	42,850	350	- 0.81%	6,636	285
01.02	43,200	300	- 0.69%	4,902	212
12.28	43,500	200	+ 0.46%	4,169	181
12.27	43,300	1,850	- 4.10%	9,041	392
12.26	45,150	0	0.00%	12,868	581
12.22	45,150	400	+ 0.89%	13,764	620
12.21	44,750	0	0.00%	3,667	164
12.20	44,750	300	+ 0.68%	4,587	205
12.19	44,450	200	+ 0.45%	7,976	353
12.18	44,250	150	+ 0.34%	2,610	115