일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	44,100	50	+ 0.11%	6,008	265
12.14	44,050	100	- 0.23%	6,457	285
12.13	44,150	50	- 0.11%	4,256	188
12.12	44,200	50	+ 0.11%	2,631	116
12.11	44,150	300	- 0.68%	3,161	140
12.08	44,450	200	+ 0.45%	1,949	86
12.07	44,250	0	0.00%	4,429	195
12.06	44,250	50	- 0.11%	3,000	133
12.05	44,300	100	+ 0.23%	1,561	69
12.04	44,200	100	+ 0.23%	1,583	70