일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 45,450 | 50 | + 0.11% | 6,178 | 281 |
04.29 | 45,400 | 150 | + 0.33% | 8,385 | 381 |
04.26 | 45,250 | 350 | + 0.78% | 7,775 | 351 |
04.25 | 44,900 | 250 | - 0.55% | 7,341 | 329 |
04.24 | 45,150 | 100 | + 0.22% | 6,473 | 292 |
04.23 | 45,050 | 200 | + 0.45% | 6,387 | 287 |
04.22 | 44,850 | 350 | + 0.79% | 6,974 | 311 |
04.19 | 44,500 | 0 | 0.00% | 5,144 | 228 |
04.18 | 44,500 | 200 | + 0.45% | 4,689 | 209 |
04.17 | 44,300 | 100 | + 0.23% | 2,516 | 112 |