일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	51,900	100	- 0.19%	5,604	289
05.14	52,000	800	+ 1.56%	3,842	197
05.13	51,200	800	- 1.54%	8,054	410
05.12	52,000	1,300	- 2.44%	8,356	435
05.11	53,300	200	- 0.37%	5,430	289
05.08	53,500	900	- 1.65%	2,836	152
05.07	54,400	400	+ 0.74%	5,104	276
05.06	54,000	100	- 0.19%	14,028	762
05.04	54,100	100	- 0.19%	3,787	204
04.30	54,200	400	+ 0.74%	8,638	468