일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	44,200	0	0.00%	5,372	236
04.15	44,200	50	- 0.11%	4,863	214
04.12	44,250	400	- 0.90%	8,190	363
04.11	44,650	400	- 0.89%	4,756	213
04.09	45,050	100	- 0.22%	3,480	157
04.08	45,150	50	+ 0.11%	4,606	208
04.05	45,100	100	- 0.22%	2,874	130
04.04	45,200	0	0.00%	3,413	154
04.03	45,200	650	- 1.42%	8,391	380
04.02	45,850	100	- 0.22%	3,010	138