일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	45,950	200	- 0.43%	6,793	312
03.29	46,150	250	- 0.54%	4,757	220
03.28	46,400	200	- 0.43%	3,349	156
03.27	46,600	250	+ 0.54%	7,437	346
03.26	46,350	250	+ 0.54%	7,879	366
03.25	46,100	0	0.00%	6,123	282
03.22	46,100	150	+ 0.33%	8,096	373
03.21	45,950	50	+ 0.11%	3,525	162
03.20	45,900	0	0.00%	6,768	310
03.19	45,900	300	+ 0.66%	4,226	194