일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	45,600	50	- 0.11%	3,236	148
03.15	45,650	100	+ 0.22%	6,869	312
03.14	45,550	50	- 0.11%	5,861	267
03.13	45,600	150	- 0.33%	6,988	318
03.12	45,750	200	- 0.44%	3,702	170
03.11	45,950	0	0.00%	5,060	233
03.08	45,950	200	+ 0.44%	5,330	245
03.07	45,750	150	+ 0.33%	4,619	211
03.06	45,600	0	0.00%	7,829	356
03.05	45,600	0	0.00%	6,829	311