일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	45,600	200	- 0.44%	15,321	702
02.29	45,800	50	+ 0.11%	2,998	138
02.28	45,750	0	0.00%	4,297	197
02.27	45,750	200	- 0.44%	6,678	307
02.26	45,950	100	- 0.22%	11,311	520
02.23	46,050	250	+ 0.55%	6,834	314
02.22	45,800	50	+ 0.11%	1,985	91
02.21	45,750	50	+ 0.11%	9,415	432
02.20	45,700	300	+ 0.66%	11,395	520
02.19	45,400	350	+ 0.78%	15,861	718