일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	45,050	250	- 0.55%	11,996	538
02.15	45,300	300	- 0.66%	6,349	288
02.14	45,600	250	- 0.55%	6,677	305
02.13	45,850	550	+ 1.21%	18,172	832
02.08	45,300	50	+ 0.11%	5,952	269
02.07	45,250	100	+ 0.22%	4,163	188
02.06	45,150	150	- 0.33%	10,868	489
02.05	45,300	950	+ 2.14%	31,290	1,405
02.02	44,350	250	+ 0.57%	10,706	473
02.01	44,100	850	+ 1.97%	12,752	562