일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	43,250	100	- 0.23%	2,776	120
01.30	43,350	250	+ 0.58%	6,554	283
01.29	43,100	600	+ 1.41%	12,329	530
01.26	42,500	0	0.00%	1,120	48
01.25	42,500	100	+ 0.24%	1,462	62
01.24	42,400	100	- 0.24%	1,815	77
01.23	42,500	50	+ 0.12%	4,933	210
01.22	42,450	0	0.00%	1,058	45
01.19	42,450	50	+ 0.12%	1,359	58
01.18	42,400	50	+ 0.12%	4,388	186