| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 42,350 | 550 | - 1.28% | 4,296 | 183 |
| 01.16 | 42,900 | 50 | + 0.12% | 1,808 | 77 |
| 01.15 | 42,850 | 50 | - 0.12% | 2,262 | 97 |
| 01.12 | 42,900 | 100 | - 0.23% | 3,542 | 152 |
| 01.11 | 43,000 | 50 | + 0.12% | 1,791 | 77 |
| 01.10 | 42,950 | 50 | + 0.12% | 4,618 | 198 |
| 01.09 | 42,900 | 50 | + 0.12% | 2,760 | 118 |
| 01.08 | 42,850 | 50 | + 0.12% | 2,032 | 87 |
| 01.05 | 42,800 | 50 | + 0.12% | 2,192 | 94 |
| 01.04 | 42,750 | 100 | - 0.23% | 4,913 | 210 |