| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 8,710 | 120 | - 1.36% | 2,978,303 | 25,557 |
| 02.29 | 8,830 | 670 | + 8.21% | 5,076,311 | 43,591 |
| 02.28 | 8,160 | 160 | - 1.92% | 1,295,960 | 10,722 |
| 02.27 | 8,320 | 0 | 0.00% | 1,378,794 | 11,409 |
| 02.26 | 8,320 | 30 | + 0.36% | 1,066,489 | 8,887 |
| 02.23 | 8,290 | 30 | + 0.36% | 1,595,070 | 13,299 |
| 02.22 | 8,260 | 20 | + 0.24% | 1,706,654 | 14,117 |
| 02.21 | 8,240 | 440 | - 5.07% | 3,756,344 | 31,661 |
| 02.20 | 8,680 | 470 | + 5.73% | 6,334,369 | 55,213 |
| 02.19 | 8,210 | 470 | + 6.07% | 3,475,512 | 28,143 |