일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	2,260	5	- 0.22%	26,055	59
12.20	2,265	20	+ 0.89%	17,439	40
12.19	2,245	0	0.00%	11,494	26
12.18	2,245	20	+ 0.90%	23,557	53
12.15	2,225	30	+ 1.37%	8,942	20
12.14	2,195	0	0.00%	8,222	18
12.13	2,195	25	- 1.13%	11,726	26
12.12	2,220	0	0.00%	12,712	28
12.11	2,220	5	- 0.23%	24,654	55
12.08	2,225	15	- 0.67%	43,406	96