일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	16,020	270	- 1.66%	59,464	946
04.28	16,290	410	- 2.46%	47,571	777
04.27	16,700	30	+ 0.18%	169,187	2,830
04.24	16,670	1,480	+ 9.74%	217,602	3,519
04.23	15,190	740	+ 5.12%	118,369	1,767
04.22	14,450	60	+ 0.42%	32,864	469
04.21	14,390	180	+ 1.27%	35,664	510
04.20	14,210	90	+ 0.64%	41,926	593
04.17	14,120	20	+ 0.14%	26,419	371
04.16	14,100	140	- 0.98%	40,583	569