일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 2,320 | 165 | - 6.64% | 1,104,624 | 2,600 |
04.15 | 2,485 | 210 | + 9.23% | 5,919,765 | 14,846 |
04.12 | 2,275 | 160 | + 7.57% | 4,694,013 | 11,151 |
04.11 | 2,115 | 50 | - 2.31% | 416,672 | 884 |
04.09 | 2,165 | 85 | - 3.78% | 675,654 | 1,488 |
04.08 | 2,250 | 95 | - 4.05% | 639,534 | 1,445 |
04.05 | 2,345 | 85 | - 3.50% | 1,082,452 | 2,528 |
04.04 | 2,430 | 120 | - 4.71% | 1,530,736 | 3,791 |
04.03 | 2,550 | 235 | - 8.44% | 2,041,663 | 5,321 |
04.02 | 2,785 | 50 | + 1.83% | 8,338,914 | 23,496 |