일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,964	4	+ 0.20%	231,844	455
03.19	1,960	39	- 1.95%	310,006	611
03.18	1,999	1	- 0.05%	155,431	310
03.15	2,000	45	- 2.20%	249,050	499
03.14	2,045	20	- 0.97%	634,060	1,272
03.13	2,065	65	- 3.05%	390,598	816
03.12	2,130	60	+ 2.90%	413,006	887
03.11	2,070	5	- 0.24%	220,216	455
03.08	2,075	30	- 1.43%	247,230	519
03.07	2,105	5	+ 0.24%	254,402	530