| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 2,290 | 35 | - 1.51% | 190,814 | 440 |
| 01.30 | 2,325 | 5 | - 0.22% | 221,115 | 517 |
| 01.29 | 2,330 | 50 | - 2.10% | 329,780 | 769 |
| 01.26 | 2,380 | 15 | - 0.63% | 238,162 | 574 |
| 01.25 | 2,395 | 40 | - 1.64% | 253,869 | 608 |
| 01.24 | 2,435 | 55 | - 2.21% | 257,284 | 629 |
| 01.23 | 2,490 | 30 | + 1.22% | 308,753 | 773 |
| 01.22 | 2,460 | 90 | - 3.53% | 301,328 | 750 |
| 01.19 | 2,550 | 5 | + 0.20% | 349,304 | 896 |
| 01.18 | 2,545 | 95 | + 3.88% | 516,573 | 1,314 |