| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 2,450 | 85 | - 3.35% | 408,180 | 1,006 |
| 01.16 | 2,535 | 0 | 0.00% | 290,252 | 741 |
| 01.15 | 2,535 | 20 | - 0.78% | 198,258 | 506 |
| 01.12 | 2,555 | 105 | - 3.95% | 358,289 | 925 |
| 01.11 | 2,660 | 65 | + 2.51% | 397,353 | 1,058 |
| 01.10 | 2,595 | 85 | - 3.17% | 357,446 | 936 |
| 01.09 | 2,680 | 20 | - 0.74% | 472,659 | 1,266 |
| 01.08 | 2,700 | 85 | + 3.25% | 433,790 | 1,159 |
| 01.05 | 2,615 | 70 | + 2.75% | 814,978 | 2,167 |
| 01.04 | 2,545 | 55 | - 2.12% | 206,639 | 530 |