일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	6,760	20	+ 0.30%	14,177	97
06.07	6,740	210	- 3.02%	17,344	119
06.05	6,950	210	- 2.93%	26,974	187
06.04	7,160	330	- 4.41%	31,210	225
06.03	7,490	270	- 3.48%	34,781	262
05.31	7,760	150	+ 1.97%	51,106	397
05.30	7,610	230	- 2.93%	49,194	380
05.29	7,840	50	- 0.63%	60,746	473
05.28	7,890	170	- 2.11%	43,178	350
05.27	8,060	410	- 4.84%	43,030	354