일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	5,360	20	+ 0.38%	17,139	92
01.02	5,340	70	- 1.29%	13,166	71
12.28	5,410	20	+ 0.37%	13,999	75
12.27	5,390	20	- 0.37%	5,443	29
12.26	5,410	90	- 1.64%	8,726	47
12.22	5,500	10	- 0.18%	4,601	25
12.21	5,510	0	0.00%	4,443	24
12.20	5,510	70	+ 1.29%	5,046	28
12.19	5,440	40	- 0.73%	6,404	35
12.18	5,480	20	- 0.36%	6,605	36