일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.15 | 5,500 | 80 | + 1.48% | 2,727 | 15 |
12.14 | 5,420 | 0 | 0.00% | 6,963 | 38 |
12.13 | 5,420 | 70 | - 1.28% | 4,096 | 22 |
12.12 | 5,490 | 60 | - 1.08% | 3,957 | 22 |
12.11 | 5,550 | 60 | + 1.09% | 8,598 | 48 |
12.08 | 5,490 | 50 | - 0.90% | 3,890 | 22 |
12.07 | 5,540 | 90 | + 1.65% | 4,630 | 25 |
12.06 | 5,450 | 150 | - 2.68% | 11,219 | 61 |
12.05 | 5,600 | 100 | - 1.75% | 6,544 | 37 |
12.04 | 5,700 | 0 | 0.00% | 3,630 | 21 |