일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 6,140 | 20 | - 0.33% | 10,124 | 61 |
04.15 | 6,160 | 90 | - 1.44% | 15,371 | 94 |
04.12 | 6,250 | 240 | - 3.70% | 13,010 | 83 |
04.11 | 6,490 | 10 | + 0.15% | 7,368 | 48 |
04.09 | 6,480 | 30 | - 0.46% | 10,406 | 68 |
04.08 | 6,510 | 340 | + 5.51% | 20,195 | 127 |
04.05 | 6,170 | 130 | - 2.06% | 9,275 | 57 |
04.04 | 6,300 | 50 | - 0.79% | 8,719 | 55 |
04.03 | 6,350 | 70 | - 1.09% | 16,907 | 107 |
04.02 | 6,420 | 30 | - 0.47% | 91,140 | 595 |