일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	8,650	220	- 2.48%	29,669	258
04.29	8,870	50	+ 0.57%	6,428	57
04.28	8,820	140	- 1.56%	27,845	247
04.27	8,960	50	- 0.56%	17,080	154
04.24	9,010	140	+ 1.58%	19,101	172
04.23	8,870	80	- 0.89%	17,907	159
04.22	8,950	110	- 1.21%	27,498	246
04.21	9,060	290	- 3.10%	31,384	286
04.20	9,350	310	- 3.21%	12,360	117
04.17	9,660	50	- 0.52%	16,637	160