일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 6,450 | 290 | - 4.30% | 116,160 | 786 |
03.29 | 6,740 | 70 | + 1.05% | 23,654 | 160 |
03.28 | 6,670 | 270 | + 4.22% | 23,799 | 159 |
03.27 | 6,400 | 80 | - 1.24% | 6,317 | 40 |
03.26 | 6,480 | 90 | + 1.41% | 16,249 | 105 |
03.25 | 6,390 | 220 | - 3.33% | 10,860 | 69 |
03.22 | 6,610 | 50 | - 0.75% | 5,636 | 37 |
03.21 | 6,660 | 160 | + 2.46% | 21,984 | 146 |
03.20 | 6,500 | 30 | - 0.46% | 9,195 | 59 |
03.19 | 6,530 | 110 | + 1.71% | 33,613 | 220 |