일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	9,710	360	+ 3.85%	14,196	136
04.15	9,350	90	- 0.95%	17,726	167
04.14	9,440	150	+ 1.62%	8,809	83
04.13	9,290	210	- 2.21%	5,789	54
04.10	9,500	50	+ 0.53%	7,978	76
04.09	9,450	20	+ 0.21%	9,597	90
04.08	9,430	540	+ 6.07%	12,552	117
04.07	8,890	160	+ 1.83%	18,835	166
04.06	8,730	110	- 1.24%	9,402	82
04.03	8,840	240	- 2.64%	11,557	103