일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.18 | 6,420 | 240 | + 3.88% | 29,850 | 190 |
03.15 | 6,180 | 50 | + 0.82% | 10,695 | 65 |
03.14 | 6,130 | 40 | + 0.66% | 14,608 | 89 |
03.13 | 6,090 | 70 | - 1.14% | 4,462 | 27 |
03.12 | 6,160 | 110 | - 1.75% | 5,880 | 36 |
03.11 | 6,270 | 50 | + 0.80% | 7,421 | 46 |
03.08 | 6,220 | 10 | - 0.16% | 3,129 | 19 |
03.07 | 6,230 | 50 | - 0.80% | 13,295 | 83 |
03.06 | 6,280 | 80 | + 1.29% | 10,214 | 63 |
03.05 | 6,200 | 290 | + 4.91% | 39,654 | 242 |