일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.04 | 5,910 | 360 | + 6.49% | 25,232 | 145 |
02.29 | 5,550 | 240 | - 4.15% | 8,563 | 48 |
02.28 | 5,790 | 70 | - 1.20% | 6,878 | 40 |
02.27 | 5,860 | 120 | - 2.01% | 8,444 | 49 |
02.26 | 5,980 | 100 | - 1.65% | 9,555 | 57 |
02.23 | 6,080 | 420 | + 7.42% | 47,755 | 289 |
02.22 | 5,660 | 90 | - 1.57% | 15,787 | 89 |
02.21 | 5,750 | 20 | - 0.35% | 6,835 | 39 |
02.20 | 5,770 | 60 | - 1.03% | 4,311 | 25 |
02.19 | 5,830 | 40 | + 0.69% | 2,930 | 17 |