일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.16 | 5,790 | 60 | + 1.05% | 1,858 | 11 |
02.15 | 5,730 | 100 | - 1.72% | 5,650 | 33 |
02.14 | 5,830 | 40 | + 0.69% | 6,481 | 38 |
02.13 | 5,790 | 50 | + 0.87% | 6,588 | 38 |
02.08 | 5,740 | 10 | - 0.17% | 20,265 | 118 |
02.07 | 5,750 | 20 | - 0.35% | 5,706 | 33 |
02.06 | 5,770 | 10 | + 0.17% | 6,022 | 35 |
02.05 | 5,760 | 20 | - 0.35% | 10,089 | 58 |
02.02 | 5,780 | 20 | + 0.35% | 6,064 | 35 |
02.01 | 5,760 | 210 | - 3.52% | 15,245 | 90 |