일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.31 | 5,970 | 90 | - 1.49% | 6,337 | 38 |
01.30 | 6,060 | 80 | - 1.30% | 21,351 | 126 |
01.29 | 6,140 | 280 | - 4.36% | 15,647 | 97 |
01.26 | 6,420 | 30 | + 0.47% | 8,171 | 52 |
01.25 | 6,390 | 10 | - 0.16% | 19,109 | 123 |
01.24 | 6,400 | 70 | + 1.11% | 20,998 | 133 |
01.23 | 6,330 | 210 | - 3.21% | 29,027 | 189 |
01.22 | 6,540 | 300 | + 4.81% | 48,588 | 310 |
01.19 | 6,240 | 620 | + 11.03% | 171,405 | 1,054 |
01.18 | 5,620 | 160 | + 2.93% | 8,828 | 49 |