일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.17 | 5,460 | 160 | - 2.85% | 9,182 | 51 |
01.16 | 5,620 | 30 | + 0.54% | 16,304 | 92 |
01.15 | 5,590 | 200 | + 3.71% | 66,013 | 379 |
01.12 | 5,390 | 0 | 0.00% | 7,058 | 38 |
01.11 | 5,390 | 80 | + 1.51% | 8,553 | 46 |
01.10 | 5,310 | 40 | - 0.75% | 7,970 | 43 |
01.09 | 5,350 | 40 | + 0.75% | 14,829 | 79 |
01.08 | 5,310 | 50 | + 0.95% | 10,759 | 57 |
01.05 | 5,260 | 80 | - 1.50% | 6,108 | 32 |
01.04 | 5,340 | 20 | - 0.37% | 12,478 | 66 |