일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	747	0	0.00%	46,449	35
04.19	747	7	- 0.93%	94,809	71
04.18	754	2	+ 0.27%	78,214	59
04.17	752	4	- 0.53%	151,109	114
04.16	756	8	- 1.05%	196,074	149
04.15	764	8	- 1.04%	348,142	268
04.12	772	2	- 0.26%	74,321	57
04.11	774	1	- 0.13%	78,979	61
04.09	775	5	+ 0.65%	82,992	64
04.08	770	0	0.00%	158,362	121