일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	798	2	- 0.25%	155,337	124
03.06	800	3	+ 0.38%	86,366	69
03.05	797	3	- 0.38%	102,059	81
03.04	800	2	+ 0.25%	111,552	89
02.29	798	10	- 1.24%	82,179	66
02.28	808	7	+ 0.87%	128,261	104
02.27	801	1	- 0.13%	317,572	255
02.26	802	6	- 0.74%	122,689	98
02.23	808	6	- 0.74%	279,662	225
02.22	814	3	- 0.37%	44,765	37