일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.16 | 815 | 6 | + 0.74% | 95,697 | 78 |
02.15 | 809 | 0 | 0.00% | 123,143 | 99 |
02.14 | 809 | 4 | - 0.49% | 54,028 | 44 |
02.13 | 813 | 3 | + 0.37% | 95,104 | 77 |
02.08 | 810 | 6 | + 0.75% | 66,624 | 54 |
02.07 | 804 | 2 | + 0.25% | 107,617 | 86 |
02.06 | 802 | 6 | - 0.74% | 97,755 | 78 |
02.05 | 808 | 2 | - 0.25% | 118,860 | 96 |
02.02 | 810 | 8 | + 1.00% | 168,553 | 136 |
02.01 | 802 | 2 | - 0.25% | 225,027 | 180 |