일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	6,030	120	- 1.95%	1,208,538	7,266
05.30	6,150	660	- 9.69%	2,215,058	14,007
05.29	6,810	130	+ 1.95%	5,538,514	38,277
05.28	6,680	30	- 0.45%	1,679,230	11,288
05.27	6,710	240	- 3.45%	1,831,936	12,321
05.24	6,950	20	+ 0.29%	4,209,109	28,912
05.23	6,930	300	- 4.15%	3,375,265	22,921
05.22	7,230	280	- 3.73%	2,969,481	21,876
05.21	7,510	370	- 4.70%	8,288,488	65,008
05.20	7,880	1,060	+ 15.54%	47,125,122	377,745