일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	5,150	30	- 0.58%	309,897	1,576
06.01	5,180	70	- 1.33%	390,950	2,020
05.29	5,250	240	- 4.37%	621,681	3,251
05.28	5,490	260	- 4.52%	567,547	3,094
05.27	5,750	240	- 4.01%	586,054	3,415
05.26	5,990	70	+ 1.18%	887,371	5,425
05.22	5,920	280	+ 4.97%	564,404	3,273
05.21	5,640	240	+ 4.44%	732,582	4,176
05.20	5,400	210	- 3.74%	668,326	3,611
05.19	5,610	220	- 3.77%	859,842	4,851