일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	3,950	95	+ 2.46%	1,077,603	4,256
01.02	3,855	0	0.00%	151,097	581
12.28	3,855	75	+ 1.98%	164,140	630
12.27	3,780	15	+ 0.40%	153,541	579
12.26	3,765	40	- 1.05%	118,835	449
12.22	3,805	25	- 0.65%	291,519	1,117
12.21	3,830	70	- 1.80%	264,234	1,018
12.20	3,900	30	+ 0.78%	566,227	2,225
12.19	3,870	5	- 0.13%	175,832	677
12.18	3,875	55	- 1.40%	234,768	918