| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.15 | 3,930 | 30 | + 0.77% | 503,375 | 1,993 |
| 12.14 | 3,900 | 5 | + 0.13% | 263,916 | 1,032 |
| 12.13 | 3,895 | 25 | - 0.64% | 345,220 | 1,348 |
| 12.12 | 3,920 | 100 | + 2.62% | 636,837 | 2,464 |
| 12.11 | 3,820 | 10 | + 0.26% | 191,001 | 734 |
| 12.08 | 3,810 | 15 | - 0.39% | 225,028 | 860 |
| 12.07 | 3,825 | 100 | - 2.55% | 573,842 | 2,238 |
| 12.06 | 3,925 | 35 | + 0.90% | 272,536 | 1,054 |
| 12.05 | 3,890 | 50 | - 1.27% | 466,877 | 1,813 |
| 12.04 | 3,940 | 5 | - 0.13% | 903,873 | 3,609 |