| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 6,600 | 80 | + 1.23% | 9,501,753 | 63,690 |
| 04.29 | 6,520 | 60 | + 0.93% | 7,487,717 | 49,787 |
| 04.26 | 6,460 | 530 | + 8.94% | 9,235,209 | 58,951 |
| 04.25 | 5,930 | 450 | - 7.05% | 2,515,396 | 15,127 |
| 04.24 | 6,380 | 60 | + 0.95% | 2,758,680 | 17,292 |
| 04.23 | 6,320 | 310 | - 4.68% | 5,244,729 | 34,245 |
| 04.22 | 6,630 | 160 | - 2.36% | 10,457,197 | 71,880 |
| 04.19 | 6,790 | 770 | + 12.79% | 47,408,250 | 329,815 |
| 04.18 | 6,020 | 140 | + 2.38% | 3,114,276 | 18,795 |
| 04.17 | 5,880 | 180 | - 2.97% | 3,311,498 | 19,863 |