| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 6,080 | 460 | - 7.03% | 4,143,803 | 25,685 |
| 05.14 | 6,540 | 220 | - 3.25% | 4,108,392 | 27,790 |
| 05.13 | 6,760 | 820 | + 13.81% | 13,148,201 | 89,080 |
| 05.12 | 5,940 | 150 | + 2.59% | 2,529,384 | 15,572 |
| 05.11 | 5,790 | 220 | - 3.66% | 919,634 | 5,435 |
| 05.08 | 6,010 | 10 | - 0.17% | 943,843 | 5,678 |
| 05.07 | 6,020 | 390 | - 6.08% | 1,423,274 | 8,679 |
| 05.06 | 6,410 | 130 | - 1.99% | 2,163,704 | 13,822 |
| 05.04 | 6,540 | 540 | + 9.00% | 5,614,945 | 36,431 |
| 04.30 | 6,000 | 170 | + 2.92% | 5,605,586 | 34,287 |