| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 6,060 | 510 | - 7.76% | 8,377,207 | 53,318 |
| 04.15 | 6,570 | 870 | + 15.26% | 37,041,618 | 241,898 |
| 04.12 | 5,700 | 120 | + 2.15% | 14,355,442 | 83,969 |
| 04.11 | 5,580 | 20 | + 0.36% | 2,810,628 | 15,647 |
| 04.09 | 5,560 | 20 | - 0.36% | 6,966,849 | 39,106 |
| 04.08 | 5,580 | 120 | - 2.11% | 4,357,150 | 24,203 |
| 04.05 | 5,700 | 270 | + 4.97% | 18,205,443 | 101,526 |
| 04.04 | 5,430 | 805 | + 17.41% | 23,893,946 | 127,413 |
| 04.03 | 4,625 | 125 | - 2.63% | 2,055,362 | 9,647 |
| 04.02 | 4,750 | 80 | + 1.71% | 1,916,650 | 8,887 |