일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	6,000	170	+ 2.92%	5,605,586	34,287
04.29	5,830	200	+ 3.55%	1,536,723	8,872
04.28	5,630	80	+ 1.44%	476,814	2,659
04.27	5,550	160	+ 2.97%	537,090	2,988
04.24	5,390	50	+ 0.94%	293,981	1,587
04.23	5,340	40	- 0.74%	496,183	2,717
04.22	5,380	10	- 0.19%	270,752	1,451
04.21	5,390	80	- 1.46%	347,268	1,882
04.20	5,470	130	- 2.32%	263,508	1,454
04.17	5,600	90	- 1.58%	388,681	2,163