일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	4,615	70	+ 1.54%	8,641,891	40,983
03.15	4,545	325	+ 7.70%	15,831,489	71,989
03.14	4,220	175	+ 4.33%	24,855,216	114,784
03.13	4,045	15	+ 0.37%	418,161	1,698
03.12	4,030	25	+ 0.62%	506,075	2,058
03.11	4,005	55	- 1.36%	504,729	2,050
03.08	4,060	85	- 2.05%	941,730	3,907
03.07	4,145	205	+ 5.20%	760,251	3,100
03.06	3,940	30	- 0.76%	216,767	855
03.05	3,970	65	- 1.61%	457,115	1,834