| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.16 | 4,415 | 10 | - 0.23% | 11,244,996 | 53,017 |
| 02.15 | 4,425 | 230 | + 5.48% | 8,759,523 | 38,759 |
| 02.14 | 4,195 | 190 | + 4.74% | 2,862,479 | 11,955 |
| 02.13 | 4,005 | 40 | + 1.01% | 259,778 | 1,041 |
| 02.08 | 3,965 | 40 | - 1.00% | 308,136 | 1,232 |
| 02.07 | 4,005 | 105 | + 2.69% | 379,993 | 1,507 |
| 02.06 | 3,900 | 80 | - 2.01% | 209,742 | 820 |
| 02.05 | 3,980 | 45 | + 1.14% | 656,721 | 2,621 |
| 02.02 | 3,935 | 5 | + 0.13% | 207,260 | 819 |
| 02.01 | 3,930 | 65 | + 1.68% | 397,941 | 1,570 |