| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 3,865 | 25 | - 0.64% | 163,911 | 635 |
| 01.30 | 3,890 | 105 | - 2.63% | 416,595 | 1,647 |
| 01.29 | 3,995 | 100 | - 2.44% | 1,163,908 | 4,759 |
| 01.26 | 4,095 | 135 | + 3.41% | 818,484 | 3,310 |
| 01.25 | 3,960 | 5 | + 0.13% | 437,536 | 1,741 |
| 01.24 | 3,955 | 15 | - 0.38% | 281,502 | 1,111 |
| 01.23 | 3,970 | 55 | + 1.41% | 256,713 | 1,018 |
| 01.22 | 3,915 | 10 | + 0.26% | 288,510 | 1,133 |
| 01.19 | 3,905 | 5 | + 0.13% | 212,806 | 834 |
| 01.18 | 3,900 | 85 | + 2.23% | 253,984 | 980 |