일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	3,815	125	- 3.17%	363,977	1,407
01.16	3,940	20	- 0.51%	333,193	1,311
01.15	3,960	110	- 2.70%	366,327	1,456
01.12	4,070	15	+ 0.37%	490,271	2,013
01.11	4,055	25	- 0.61%	305,716	1,243
01.10	4,080	15	- 0.37%	560,071	2,292
01.09	4,095	55	- 1.33%	382,626	1,575
01.08	4,150	35	- 0.84%	538,098	2,229
01.05	4,185	90	- 2.11%	1,513,716	6,400
01.04	4,275	325	+ 8.23%	10,809,979	45,728