일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.03 | 3,140 | 160 | + 5.37% | 73,777 | 230 |
01.02 | 2,980 | 55 | - 1.81% | 44,796 | 135 |
12.28 | 3,035 | 0 | 0.00% | 19,783 | 60 |
12.27 | 3,035 | 15 | + 0.50% | 17,926 | 54 |
12.26 | 3,020 | 15 | - 0.49% | 27,383 | 84 |
12.22 | 3,035 | 50 | + 1.68% | 41,455 | 125 |
12.21 | 2,985 | 5 | + 0.17% | 10,758 | 32 |
12.20 | 2,980 | 50 | + 1.71% | 9,571 | 28 |
12.19 | 2,930 | 10 | + 0.34% | 14,154 | 41 |
12.18 | 2,920 | 30 | + 1.04% | 12,672 | 37 |