일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.18 | 2,530 | 10 | + 0.40% | 14,134 | 36 |
03.15 | 2,520 | 15 | + 0.60% | 24,059 | 60 |
03.14 | 2,505 | 15 | + 0.60% | 12,932 | 32 |
03.13 | 2,490 | 35 | + 1.43% | 27,161 | 67 |
03.12 | 2,455 | 25 | - 1.01% | 28,172 | 69 |
03.11 | 2,480 | 5 | + 0.20% | 17,105 | 43 |
03.08 | 2,475 | 65 | - 2.56% | 41,669 | 104 |
03.07 | 2,540 | 35 | - 1.36% | 25,095 | 64 |
03.06 | 2,575 | 45 | - 1.72% | 18,424 | 48 |
03.05 | 2,620 | 25 | - 0.95% | 17,189 | 45 |